{
  "schema": "cme.mnq.tick.continuous/1",
  "as_of_utc": "2026-10-21T02:11:57.630910+00:00",
  "rows": 1976315691,
  "volume": 2253436606,
  "first_utc": "2019-05-05T22:03:17+00:00",
  "last_utc": "2026-10-19T06:29:33.743000+00:00",
  "anchor_contract": "MNQZ26-CME",
  "adjustments": {
    "MNQZ26-CME": 0.0,
    "MNQU26-CME": 290.0,
    "MNQM26-CME": 589.75,
    "MNQH26-CME": 812.75,
    "MNQZ25-CME": 1049.5,
    "MNQU25-CME": 1288.0,
    "MNQM25-CME": 1515.75,
    "MNQH25-CME": 1722.0,
    "MNQZ24-CME": 2019.75,
    "MNQU24-CME": 2251.5,
    "MNQM24-CME": 2525.0,
    "MNQH24-CME": 2770.0,
    "MNQZ23-CME": 2980.5,
    "MNQU23-CME": 3178.75,
    "MNQM23-CME": 3362.5,
    "MNQH23-CME": 3489.75,
    "MNQZ22-CME": 3606.25,
    "MNQU22-CME": 3689.25,
    "MNQM22-CME": 3718.5,
    "MNQH22-CME": 3715.25,
    "MNQZ21-CME": 3721.25,
    "MNQU21-CME": 3715.5,
    "MNQM21-CME": 3707.25,
    "MNQH21-CME": 3698.0,
    "MNQZ20-CME": 3697.0,
    "MNQU20-CME": 3684.0,
    "MNQM20-CME": 3669.75,
    "MNQH20-CME": 3656.25,
    "MNQZ19-CME": 3684.5,
    "MNQU19-CME": 3708.75,
    "MNQM19-CME": 3735.75
  },
  "rolls": [
    {
      "from_contract": "MNQM19-CME",
      "to_contract": "MNQU19-CME",
      "decision_session": "2019-06-17",
      "old_volume": 17616,
      "new_volume": 59293,
      "switch_utc": "2019-06-17T22:00:00+00:00",
      "old_reference": {
        "price": 7542.0,
        "timestamp": "2019-06-17T20:59:59+00:00"
      },
      "new_reference": {
        "price": 7569.0,
        "timestamp": "2019-06-17T20:59:59.001000+00:00"
      },
      "difference": 27.0
    },
    {
      "from_contract": "MNQU19-CME",
      "to_contract": "MNQZ19-CME",
      "decision_session": "2019-09-13",
      "old_volume": 43187,
      "new_volume": 102617,
      "switch_utc": "2019-09-15T22:00:00+00:00",
      "old_reference": {
        "price": 7887.75,
        "timestamp": "2019-09-13T20:59:57.005000+00:00"
      },
      "new_reference": {
        "price": 7912.0,
        "timestamp": "2019-09-13T20:59:59+00:00"
      },
      "difference": 24.25
    },
    {
      "from_contract": "MNQZ19-CME",
      "to_contract": "MNQH20-CME",
      "decision_session": "2019-12-13",
      "old_volume": 60276,
      "new_volume": 163720,
      "switch_utc": "2019-12-15T23:00:00+00:00",
      "old_reference": {
        "price": 8494.0,
        "timestamp": "2019-12-13T21:59:58.001000+00:00"
      },
      "new_reference": {
        "price": 8522.25,
        "timestamp": "2019-12-13T21:59:59.002000+00:00"
      },
      "difference": 28.25
    },
    {
      "from_contract": "MNQH20-CME",
      "to_contract": "MNQM20-CME",
      "decision_session": "2020-03-13",
      "old_volume": 263161,
      "new_volume": 571553,
      "switch_utc": "2020-03-15T22:00:00+00:00",
      "old_reference": {
        "price": 7821.0,
        "timestamp": "2020-03-13T20:59:51.002000+00:00"
      },
      "new_reference": {
        "price": 7807.5,
        "timestamp": "2020-03-13T20:59:56.001000+00:00"
      },
      "difference": -13.5
    },
    {
      "from_contract": "MNQM20-CME",
      "to_contract": "MNQU20-CME",
      "decision_session": "2020-06-15",
      "old_volume": 291553,
      "new_volume": 466646,
      "switch_utc": "2020-06-15T22:00:00+00:00",
      "old_reference": {
        "price": 9813.5,
        "timestamp": "2020-06-15T20:59:55.002000+00:00"
      },
      "new_reference": {
        "price": 9799.25,
        "timestamp": "2020-06-15T20:59:59.002000+00:00"
      },
      "difference": -14.25
    },
    {
      "from_contract": "MNQU20-CME",
      "to_contract": "MNQZ20-CME",
      "decision_session": "2020-09-14",
      "old_volume": 287255,
      "new_volume": 395417,
      "switch_utc": "2020-09-14T22:00:00+00:00",
      "old_reference": {
        "price": 11273.0,
        "timestamp": "2020-09-14T20:59:59.615000+00:00"
      },
      "new_reference": {
        "price": 11260.0,
        "timestamp": "2020-09-14T20:59:59.697000+00:00"
      },
      "difference": -13.0
    },
    {
      "from_contract": "MNQZ20-CME",
      "to_contract": "MNQH21-CME",
      "decision_session": "2020-12-11",
      "old_volume": 395242,
      "new_volume": 473827,
      "switch_utc": "2020-12-13T23:00:00+00:00",
      "old_reference": {
        "price": 12368.25,
        "timestamp": "2020-12-11T21:59:59.475000+00:00"
      },
      "new_reference": {
        "price": 12367.25,
        "timestamp": "2020-12-11T21:59:59.704000+00:00"
      },
      "difference": -1.0
    },
    {
      "from_contract": "MNQH21-CME",
      "to_contract": "MNQM21-CME",
      "decision_session": "2021-03-15",
      "old_volume": 308559,
      "new_volume": 964626,
      "switch_utc": "2021-03-15T22:00:00+00:00",
      "old_reference": {
        "price": 13085.25,
        "timestamp": "2021-03-15T20:59:58.010000+00:00"
      },
      "new_reference": {
        "price": 13076.0,
        "timestamp": "2021-03-15T20:59:59.957000+00:00"
      },
      "difference": -9.25
    },
    {
      "from_contract": "MNQM21-CME",
      "to_contract": "MNQU21-CME",
      "decision_session": "2021-06-11",
      "old_volume": 257378,
      "new_volume": 272868,
      "switch_utc": "2021-06-13T22:00:00+00:00",
      "old_reference": {
        "price": 13993.25,
        "timestamp": "2021-06-11T20:59:59.715000+00:00"
      },
      "new_reference": {
        "price": 13985.0,
        "timestamp": "2021-06-11T20:59:58.024002+00:00"
      },
      "difference": -8.25
    },
    {
      "from_contract": "MNQU21-CME",
      "to_contract": "MNQZ21-CME",
      "decision_session": "2021-09-10",
      "old_volume": 438841,
      "new_volume": 560635,
      "switch_utc": "2021-09-12T22:00:00+00:00",
      "old_reference": {
        "price": 15443.5,
        "timestamp": "2021-09-10T20:59:59.036000+00:00"
      },
      "new_reference": {
        "price": 15437.75,
        "timestamp": "2021-09-10T20:59:59.739001+00:00"
      },
      "difference": -5.75
    },
    {
      "from_contract": "MNQZ21-CME",
      "to_contract": "MNQH22-CME",
      "decision_session": "2021-12-10",
      "old_volume": 492834,
      "new_volume": 732061,
      "switch_utc": "2021-12-12T23:00:00+00:00",
      "old_reference": {
        "price": 16318.25,
        "timestamp": "2021-12-10T21:59:59.673001+00:00"
      },
      "new_reference": {
        "price": 16324.25,
        "timestamp": "2021-12-10T21:59:59.683000+00:00"
      },
      "difference": 6.0
    },
    {
      "from_contract": "MNQH22-CME",
      "to_contract": "MNQM22-CME",
      "decision_session": "2022-03-14",
      "old_volume": 520600,
      "new_volume": 901027,
      "switch_utc": "2022-03-14T22:00:00+00:00",
      "old_reference": {
        "price": 13082.0,
        "timestamp": "2022-03-14T20:59:59.565001+00:00"
      },
      "new_reference": {
        "price": 13078.75,
        "timestamp": "2022-03-14T20:59:59.714000+00:00"
      },
      "difference": -3.25
    },
    {
      "from_contract": "MNQM22-CME",
      "to_contract": "MNQU22-CME",
      "decision_session": "2022-06-13",
      "old_volume": 996368,
      "new_volume": 1251990,
      "switch_utc": "2022-06-13T22:00:00+00:00",
      "old_reference": {
        "price": 11331.25,
        "timestamp": "2022-06-13T20:59:59.871000+00:00"
      },
      "new_reference": {
        "price": 11360.5,
        "timestamp": "2022-06-13T20:59:59.715001+00:00"
      },
      "difference": 29.25
    },
    {
      "from_contract": "MNQU22-CME",
      "to_contract": "MNQZ22-CME",
      "decision_session": "2022-09-12",
      "old_volume": 612198,
      "new_volume": 846352,
      "switch_utc": "2022-09-12T22:00:00+00:00",
      "old_reference": {
        "price": 12771.5,
        "timestamp": "2022-09-12T20:59:59.764002+00:00"
      },
      "new_reference": {
        "price": 12854.5,
        "timestamp": "2022-09-12T20:59:59.764001+00:00"
      },
      "difference": 83.0
    },
    {
      "from_contract": "MNQZ22-CME",
      "to_contract": "MNQH23-CME",
      "decision_session": "2022-12-12",
      "old_volume": 442541,
      "new_volume": 470111,
      "switch_utc": "2022-12-12T23:00:00+00:00",
      "old_reference": {
        "price": 11698.0,
        "timestamp": "2022-12-12T21:59:58.178000+00:00"
      },
      "new_reference": {
        "price": 11814.5,
        "timestamp": "2022-12-12T21:59:59.740000+00:00"
      },
      "difference": 116.5
    },
    {
      "from_contract": "MNQH23-CME",
      "to_contract": "MNQM23-CME",
      "decision_session": "2023-03-13",
      "old_volume": 852308,
      "new_volume": 1218990,
      "switch_utc": "2023-03-13T22:00:00+00:00",
      "old_reference": {
        "price": 11947.0,
        "timestamp": "2023-03-13T20:59:59.940007+00:00"
      },
      "new_reference": {
        "price": 12074.25,
        "timestamp": "2023-03-13T20:59:59.700000+00:00"
      },
      "difference": 127.25
    },
    {
      "from_contract": "MNQM23-CME",
      "to_contract": "MNQU23-CME",
      "decision_session": "2023-06-12",
      "old_volume": 339870,
      "new_volume": 501289,
      "switch_utc": "2023-06-12T22:00:00+00:00",
      "old_reference": {
        "price": 14826.5,
        "timestamp": "2023-06-12T20:59:59.709006+00:00"
      },
      "new_reference": {
        "price": 15010.25,
        "timestamp": "2023-06-12T20:59:59.715000+00:00"
      },
      "difference": 183.75
    },
    {
      "from_contract": "MNQU23-CME",
      "to_contract": "MNQZ23-CME",
      "decision_session": "2023-09-11",
      "old_volume": 453908,
      "new_volume": 586578,
      "switch_utc": "2023-09-11T22:00:00+00:00",
      "old_reference": {
        "price": 15472.5,
        "timestamp": "2023-09-11T20:59:58.928000+00:00"
      },
      "new_reference": {
        "price": 15670.75,
        "timestamp": "2023-09-11T20:59:59.702000+00:00"
      },
      "difference": 198.25
    },
    {
      "from_contract": "MNQZ23-CME",
      "to_contract": "MNQH24-CME",
      "decision_session": "2023-12-12",
      "old_volume": 316517,
      "new_volume": 553315,
      "switch_utc": "2023-12-12T23:00:00+00:00",
      "old_reference": {
        "price": 16385.75,
        "timestamp": "2023-12-12T21:59:57.723000+00:00"
      },
      "new_reference": {
        "price": 16596.25,
        "timestamp": "2023-12-12T21:59:59.698000+00:00"
      },
      "difference": 210.5
    },
    {
      "from_contract": "MNQH24-CME",
      "to_contract": "MNQM24-CME",
      "decision_session": "2024-03-11",
      "old_volume": 714121,
      "new_volume": 830212,
      "switch_utc": "2024-03-11T22:00:00+00:00",
      "old_reference": {
        "price": 18000.0,
        "timestamp": "2024-03-11T20:59:59.699000+00:00"
      },
      "new_reference": {
        "price": 18245.0,
        "timestamp": "2024-03-11T20:59:59.716000+00:00"
      },
      "difference": 245.0
    },
    {
      "from_contract": "MNQM24-CME",
      "to_contract": "MNQU24-CME",
      "decision_session": "2024-06-17",
      "old_volume": 491570,
      "new_volume": 815089,
      "switch_utc": "2024-06-17T22:00:00+00:00",
      "old_reference": {
        "price": 19914.0,
        "timestamp": "2024-06-17T20:59:59.006000+00:00"
      },
      "new_reference": {
        "price": 20187.5,
        "timestamp": "2024-06-17T20:59:57.881002+00:00"
      },
      "difference": 273.5
    },
    {
      "from_contract": "MNQU24-CME",
      "to_contract": "MNQZ24-CME",
      "decision_session": "2024-09-16",
      "old_volume": 620537,
      "new_volume": 656939,
      "switch_utc": "2024-09-16T22:00:00+00:00",
      "old_reference": {
        "price": 19418.25,
        "timestamp": "2024-09-16T20:59:57.002001+00:00"
      },
      "new_reference": {
        "price": 19650.0,
        "timestamp": "2024-09-16T20:59:59.982001+00:00"
      },
      "difference": 231.75
    },
    {
      "from_contract": "MNQZ24-CME",
      "to_contract": "MNQH25-CME",
      "decision_session": "2024-12-17",
      "old_volume": 440502,
      "new_volume": 924650,
      "switch_utc": "2024-12-17T23:00:00+00:00",
      "old_reference": {
        "price": 22006.25,
        "timestamp": "2024-12-17T21:59:59.574000+00:00"
      },
      "new_reference": {
        "price": 22304.0,
        "timestamp": "2024-12-17T21:59:59.702000+00:00"
      },
      "difference": 297.75
    },
    {
      "from_contract": "MNQH25-CME",
      "to_contract": "MNQM25-CME",
      "decision_session": "2025-03-18",
      "old_volume": 662836,
      "new_volume": 1379766,
      "switch_utc": "2025-03-18T22:00:00+00:00",
      "old_reference": {
        "price": 19496.75,
        "timestamp": "2025-03-18T20:59:58.577003+00:00"
      },
      "new_reference": {
        "price": 19703.0,
        "timestamp": "2025-03-18T20:59:58.897000+00:00"
      },
      "difference": 206.25
    },
    {
      "from_contract": "MNQM25-CME",
      "to_contract": "MNQU25-CME",
      "decision_session": "2025-06-16",
      "old_volume": 410269,
      "new_volume": 705648,
      "switch_utc": "2025-06-16T22:00:00+00:00",
      "old_reference": {
        "price": 21935.5,
        "timestamp": "2025-06-16T20:59:58.156000+00:00"
      },
      "new_reference": {
        "price": 22163.25,
        "timestamp": "2025-06-16T20:59:59.824000+00:00"
      },
      "difference": 227.75
    },
    {
      "from_contract": "MNQU25-CME",
      "to_contract": "MNQZ25-CME",
      "decision_session": "2025-09-16",
      "old_volume": 224883,
      "new_volume": 759748,
      "switch_utc": "2025-09-16T22:00:00+00:00",
      "old_reference": {
        "price": 24292.5,
        "timestamp": "2025-09-16T20:59:57.941000+00:00"
      },
      "new_reference": {
        "price": 24531.0,
        "timestamp": "2025-09-16T20:59:59.949001+00:00"
      },
      "difference": 238.5
    },
    {
      "from_contract": "MNQZ25-CME",
      "to_contract": "MNQH26-CME",
      "decision_session": "2025-12-16",
      "old_volume": 533403,
      "new_volume": 1705150,
      "switch_utc": "2025-12-16T23:00:00+00:00",
      "old_reference": {
        "price": 25084.75,
        "timestamp": "2025-12-16T21:59:59.691000+00:00"
      },
      "new_reference": {
        "price": 25321.5,
        "timestamp": "2025-12-16T21:59:59.756000+00:00"
      },
      "difference": 236.75
    },
    {
      "from_contract": "MNQH26-CME",
      "to_contract": "MNQM26-CME",
      "decision_session": "2026-03-17",
      "old_volume": 306895,
      "new_volume": 1334242,
      "switch_utc": "2026-03-17T22:00:00+00:00",
      "old_reference": {
        "price": 24804.0,
        "timestamp": "2026-03-17T20:59:55.396001+00:00"
      },
      "new_reference": {
        "price": 25027.0,
        "timestamp": "2026-03-17T20:59:59.167000+00:00"
      },
      "difference": 223.0
    },
    {
      "from_contract": "MNQM26-CME",
      "to_contract": "MNQU26-CME",
      "decision_session": "2026-06-15",
      "old_volume": 596993,
      "new_volume": 1721764,
      "switch_utc": "2026-06-15T22:00:00+00:00",
      "old_reference": {
        "price": 30531.5,
        "timestamp": "2026-06-15T20:59:59.834002+00:00"
      },
      "new_reference": {
        "price": 30831.25,
        "timestamp": "2026-06-15T20:59:59.805000+00:00"
      },
      "difference": 299.75
    },
    {
      "from_contract": "MNQU26-CME",
      "to_contract": "MNQZ26-CME",
      "decision_session": "2026-09-15",
      "old_volume": 396169,
      "new_volume": 1615889,
      "switch_utc": "2026-09-15T22:00:00+00:00",
      "old_reference": {
        "price": 28986.75,
        "timestamp": "2026-09-15T20:59:59.826000+00:00"
      },
      "new_reference": {
        "price": 29276.75,
        "timestamp": "2026-09-15T20:59:58.034001+00:00"
      },
      "difference": 290.0
    }
  ],
  "raw_contracts_unchanged": true,
  "files": [
    "cme.mnq.tick.continuous.2019.parquet",
    "cme.mnq.tick.continuous.2020.parquet",
    "cme.mnq.tick.continuous.2021.parquet",
    "cme.mnq.tick.continuous.2022.parquet",
    "cme.mnq.tick.continuous.2023.parquet",
    "cme.mnq.tick.continuous.2024.parquet",
    "cme.mnq.tick.continuous.2025.parquet",
    "cme.mnq.tick.continuous.2026.parquet"
  ]
}