{
  "schema": "cme.mes.tick.continuous/1",
  "as_of_utc": "2026-10-21T02:00:40.563096+00:00",
  "rows": 1017095688,
  "volume": 1826630682,
  "first_utc": "2019-05-05T22:00:00+00:00",
  "last_utc": "2026-10-18T23:41:47.928000+00:00",
  "anchor_contract": "MESZ26-CME",
  "adjustments": {
    "MESZ26-CME": 0.0,
    "MESU26-CME": 68.25,
    "MESM26-CME": 133.25,
    "MESH26-CME": 184.25,
    "MESZ25-CME": 242.0,
    "MESU25-CME": 299.75,
    "MESM25-CME": 353.0,
    "MESH25-CME": 405.5,
    "MESZ24-CME": 478.25,
    "MESU24-CME": 539.0,
    "MESM24-CME": 606.5,
    "MESH24-CME": 669.25,
    "MESZ23-CME": 721.25,
    "MESU23-CME": 770.75,
    "MESM23-CME": 815.25,
    "MESH23-CME": 846.0,
    "MESZ22-CME": 878.75,
    "MESU22-CME": 897.0,
    "MESM22-CME": 898.25,
    "MESH22-CME": 887.0,
    "MESZ21-CME": 878.75,
    "MESU21-CME": 869.5,
    "MESM21-CME": 861.75,
    "MESH21-CME": 853.25,
    "MESZ20-CME": 846.75,
    "MESU20-CME": 836.0,
    "MESM20-CME": 822.5,
    "MESH20-CME": 807.0,
    "MESZ19-CME": 810.25,
    "MESU19-CME": 812.75,
    "MESM19-CME": 816.75
  },
  "rolls": [
    {
      "from_contract": "MESM19-CME",
      "to_contract": "MESU19-CME",
      "decision_session": "2019-06-14",
      "old_volume": 82118,
      "new_volume": 100074,
      "switch_utc": "2019-06-16T22:00:00+00:00",
      "old_reference": {
        "price": 2891.75,
        "timestamp": "2019-06-14T20:59:57.002000+00:00"
      },
      "new_reference": {
        "price": 2895.75,
        "timestamp": "2019-06-14T20:59:57.004000+00:00"
      },
      "difference": 4.0
    },
    {
      "from_contract": "MESU19-CME",
      "to_contract": "MESZ19-CME",
      "decision_session": "2019-09-13",
      "old_volume": 49330,
      "new_volume": 128765,
      "switch_utc": "2019-09-15T22:00:00+00:00",
      "old_reference": {
        "price": 3007.25,
        "timestamp": "2019-09-13T20:59:58.002000+00:00"
      },
      "new_reference": {
        "price": 3009.75,
        "timestamp": "2019-09-13T20:59:59+00:00"
      },
      "difference": 2.5
    },
    {
      "from_contract": "MESZ19-CME",
      "to_contract": "MESH20-CME",
      "decision_session": "2019-12-13",
      "old_volume": 76356,
      "new_volume": 337131,
      "switch_utc": "2019-12-15T23:00:00+00:00",
      "old_reference": {
        "price": 3171.75,
        "timestamp": "2019-12-13T21:59:59+00:00"
      },
      "new_reference": {
        "price": 3175.0,
        "timestamp": "2019-12-13T21:59:59.007000+00:00"
      },
      "difference": 3.25
    },
    {
      "from_contract": "MESH20-CME",
      "to_contract": "MESM20-CME",
      "decision_session": "2020-03-13",
      "old_volume": 501154,
      "new_volume": 875802,
      "switch_utc": "2020-03-15T22:00:00+00:00",
      "old_reference": {
        "price": 2666.75,
        "timestamp": "2020-03-13T20:59:59.004000+00:00"
      },
      "new_reference": {
        "price": 2651.25,
        "timestamp": "2020-03-13T20:59:58+00:00"
      },
      "difference": -15.5
    },
    {
      "from_contract": "MESM20-CME",
      "to_contract": "MESU20-CME",
      "decision_session": "2020-06-12",
      "old_volume": 656856,
      "new_volume": 1241944,
      "switch_utc": "2020-06-14T22:00:00+00:00",
      "old_reference": {
        "price": 3037.0,
        "timestamp": "2020-06-12T20:59:59.003000+00:00"
      },
      "new_reference": {
        "price": 3023.5,
        "timestamp": "2020-06-12T20:59:58.003000+00:00"
      },
      "difference": -13.5
    },
    {
      "from_contract": "MESU20-CME",
      "to_contract": "MESZ20-CME",
      "decision_session": "2020-09-11",
      "old_volume": 431628,
      "new_volume": 622277,
      "switch_utc": "2020-09-13T22:00:00+00:00",
      "old_reference": {
        "price": 3337.0,
        "timestamp": "2020-09-11T20:59:55.027000+00:00"
      },
      "new_reference": {
        "price": 3326.25,
        "timestamp": "2020-09-11T20:59:58.813000+00:00"
      },
      "difference": -10.75
    },
    {
      "from_contract": "MESZ20-CME",
      "to_contract": "MESH21-CME",
      "decision_session": "2020-12-11",
      "old_volume": 291947,
      "new_volume": 631124,
      "switch_utc": "2020-12-13T23:00:00+00:00",
      "old_reference": {
        "price": 3661.5,
        "timestamp": "2020-12-11T21:59:59.746001+00:00"
      },
      "new_reference": {
        "price": 3655.0,
        "timestamp": "2020-12-11T21:59:57.925010+00:00"
      },
      "difference": -6.5
    },
    {
      "from_contract": "MESH21-CME",
      "to_contract": "MESM21-CME",
      "decision_session": "2021-03-12",
      "old_volume": 348176,
      "new_volume": 612893,
      "switch_utc": "2021-03-14T22:00:00+00:00",
      "old_reference": {
        "price": 3941.75,
        "timestamp": "2021-03-12T21:59:58.144000+00:00"
      },
      "new_reference": {
        "price": 3933.25,
        "timestamp": "2021-03-12T21:59:56.519000+00:00"
      },
      "difference": -8.5
    },
    {
      "from_contract": "MESM21-CME",
      "to_contract": "MESU21-CME",
      "decision_session": "2021-06-11",
      "old_volume": 143050,
      "new_volume": 320903,
      "switch_utc": "2021-06-13T22:00:00+00:00",
      "old_reference": {
        "price": 4244.5,
        "timestamp": "2021-06-11T20:59:58.118002+00:00"
      },
      "new_reference": {
        "price": 4236.75,
        "timestamp": "2021-06-11T20:59:57.848000+00:00"
      },
      "difference": -7.75
    },
    {
      "from_contract": "MESU21-CME",
      "to_contract": "MESZ21-CME",
      "decision_session": "2021-09-10",
      "old_volume": 313936,
      "new_volume": 590098,
      "switch_utc": "2021-09-12T22:00:00+00:00",
      "old_reference": {
        "price": 4461.25,
        "timestamp": "2021-09-10T20:59:58.375000+00:00"
      },
      "new_reference": {
        "price": 4452.0,
        "timestamp": "2021-09-10T20:59:58.099000+00:00"
      },
      "difference": -9.25
    },
    {
      "from_contract": "MESZ21-CME",
      "to_contract": "MESH22-CME",
      "decision_session": "2021-12-10",
      "old_volume": 280513,
      "new_volume": 614548,
      "switch_utc": "2021-12-12T23:00:00+00:00",
      "old_reference": {
        "price": 4712.25,
        "timestamp": "2021-12-10T21:59:59.699000+00:00"
      },
      "new_reference": {
        "price": 4704.0,
        "timestamp": "2021-12-10T21:59:56.383003+00:00"
      },
      "difference": -8.25
    },
    {
      "from_contract": "MESH22-CME",
      "to_contract": "MESM22-CME",
      "decision_session": "2022-03-11",
      "old_volume": 547362,
      "new_volume": 803484,
      "switch_utc": "2022-03-13T22:00:00+00:00",
      "old_reference": {
        "price": 4206.5,
        "timestamp": "2022-03-11T21:59:59.209001+00:00"
      },
      "new_reference": {
        "price": 4195.25,
        "timestamp": "2022-03-11T21:59:59.093001+00:00"
      },
      "difference": -11.25
    },
    {
      "from_contract": "MESM22-CME",
      "to_contract": "MESU22-CME",
      "decision_session": "2022-06-10",
      "old_volume": 863607,
      "new_volume": 946461,
      "switch_utc": "2022-06-12T22:00:00+00:00",
      "old_reference": {
        "price": 3905.25,
        "timestamp": "2022-06-10T20:59:58.523003+00:00"
      },
      "new_reference": {
        "price": 3906.5,
        "timestamp": "2022-06-10T20:59:58.840002+00:00"
      },
      "difference": 1.25
    },
    {
      "from_contract": "MESU22-CME",
      "to_contract": "MESZ22-CME",
      "decision_session": "2022-09-12",
      "old_volume": 440975,
      "new_volume": 983504,
      "switch_utc": "2022-09-12T22:00:00+00:00",
      "old_reference": {
        "price": 4118.75,
        "timestamp": "2022-09-12T20:59:59.166000+00:00"
      },
      "new_reference": {
        "price": 4137.0,
        "timestamp": "2022-09-12T20:59:59.764000+00:00"
      },
      "difference": 18.25
    },
    {
      "from_contract": "MESZ22-CME",
      "to_contract": "MESH23-CME",
      "decision_session": "2022-12-12",
      "old_volume": 315044,
      "new_volume": 690834,
      "switch_utc": "2022-12-12T23:00:00+00:00",
      "old_reference": {
        "price": 3987.25,
        "timestamp": "2022-12-12T21:59:58.650000+00:00"
      },
      "new_reference": {
        "price": 4020.0,
        "timestamp": "2022-12-12T21:59:56.473001+00:00"
      },
      "difference": 32.75
    },
    {
      "from_contract": "MESH23-CME",
      "to_contract": "MESM23-CME",
      "decision_session": "2023-03-13",
      "old_volume": 984189,
      "new_volume": 1837956,
      "switch_utc": "2023-03-13T22:00:00+00:00",
      "old_reference": {
        "price": 3864.75,
        "timestamp": "2023-03-13T20:59:56.783001+00:00"
      },
      "new_reference": {
        "price": 3895.5,
        "timestamp": "2023-03-13T20:59:59.682000+00:00"
      },
      "difference": 30.75
    },
    {
      "from_contract": "MESM23-CME",
      "to_contract": "MESU23-CME",
      "decision_session": "2023-06-12",
      "old_volume": 210550,
      "new_volume": 618641,
      "switch_utc": "2023-06-12T22:00:00+00:00",
      "old_reference": {
        "price": 4346.25,
        "timestamp": "2023-06-12T20:59:59.827000+00:00"
      },
      "new_reference": {
        "price": 4390.75,
        "timestamp": "2023-06-12T20:59:59.709000+00:00"
      },
      "difference": 44.5
    },
    {
      "from_contract": "MESU23-CME",
      "to_contract": "MESZ23-CME",
      "decision_session": "2023-09-11",
      "old_volume": 328911,
      "new_volume": 625262,
      "switch_utc": "2023-09-11T22:00:00+00:00",
      "old_reference": {
        "price": 4488.25,
        "timestamp": "2023-09-11T20:59:59.916000+00:00"
      },
      "new_reference": {
        "price": 4537.75,
        "timestamp": "2023-09-11T20:59:59.627003+00:00"
      },
      "difference": 49.5
    },
    {
      "from_contract": "MESZ23-CME",
      "to_contract": "MESH24-CME",
      "decision_session": "2023-12-11",
      "old_volume": 248735,
      "new_volume": 546643,
      "switch_utc": "2023-12-11T23:00:00+00:00",
      "old_reference": {
        "price": 4625.0,
        "timestamp": "2023-12-11T21:59:58.715000+00:00"
      },
      "new_reference": {
        "price": 4677.0,
        "timestamp": "2023-12-11T21:59:59.698002+00:00"
      },
      "difference": 52.0
    },
    {
      "from_contract": "MESH24-CME",
      "to_contract": "MESM24-CME",
      "decision_session": "2024-03-11",
      "old_volume": 381127,
      "new_volume": 700237,
      "switch_utc": "2024-03-11T22:00:00+00:00",
      "old_reference": {
        "price": 5128.0,
        "timestamp": "2024-03-11T20:59:58.009001+00:00"
      },
      "new_reference": {
        "price": 5190.75,
        "timestamp": "2024-03-11T20:59:58.009005+00:00"
      },
      "difference": 62.75
    },
    {
      "from_contract": "MESM24-CME",
      "to_contract": "MESU24-CME",
      "decision_session": "2024-06-17",
      "old_volume": 196088,
      "new_volume": 690852,
      "switch_utc": "2024-06-17T22:00:00+00:00",
      "old_reference": {
        "price": 5479.75,
        "timestamp": "2024-06-17T20:59:56.910000+00:00"
      },
      "new_reference": {
        "price": 5547.25,
        "timestamp": "2024-06-17T20:59:59.845000+00:00"
      },
      "difference": 67.5
    },
    {
      "from_contract": "MESU24-CME",
      "to_contract": "MESZ24-CME",
      "decision_session": "2024-09-16",
      "old_volume": 327879,
      "new_volume": 542097,
      "switch_utc": "2024-09-16T22:00:00+00:00",
      "old_reference": {
        "price": 5633.75,
        "timestamp": "2024-09-16T20:59:58.011002+00:00"
      },
      "new_reference": {
        "price": 5694.5,
        "timestamp": "2024-09-16T20:59:58.001000+00:00"
      },
      "difference": 60.75
    },
    {
      "from_contract": "MESZ24-CME",
      "to_contract": "MESH25-CME",
      "decision_session": "2024-12-16",
      "old_volume": 244117,
      "new_volume": 391833,
      "switch_utc": "2024-12-16T23:00:00+00:00",
      "old_reference": {
        "price": 6076.75,
        "timestamp": "2024-12-16T21:59:58.975000+00:00"
      },
      "new_reference": {
        "price": 6149.5,
        "timestamp": "2024-12-16T21:59:59.880000+00:00"
      },
      "difference": 72.75
    },
    {
      "from_contract": "MESH25-CME",
      "to_contract": "MESM25-CME",
      "decision_session": "2025-03-17",
      "old_volume": 719211,
      "new_volume": 1082110,
      "switch_utc": "2025-03-17T22:00:00+00:00",
      "old_reference": {
        "price": 5679.75,
        "timestamp": "2025-03-17T20:59:58.786000+00:00"
      },
      "new_reference": {
        "price": 5732.25,
        "timestamp": "2025-03-17T20:59:59.231000+00:00"
      },
      "difference": 52.5
    },
    {
      "from_contract": "MESM25-CME",
      "to_contract": "MESU25-CME",
      "decision_session": "2025-06-16",
      "old_volume": 373007,
      "new_volume": 662704,
      "switch_utc": "2025-06-16T22:00:00+00:00",
      "old_reference": {
        "price": 6037.5,
        "timestamp": "2025-06-16T20:59:56.841000+00:00"
      },
      "new_reference": {
        "price": 6090.75,
        "timestamp": "2025-06-16T20:59:56.704000+00:00"
      },
      "difference": 53.25
    },
    {
      "from_contract": "MESU25-CME",
      "to_contract": "MESZ25-CME",
      "decision_session": "2025-09-15",
      "old_volume": 247958,
      "new_volume": 524112,
      "switch_utc": "2025-09-15T22:00:00+00:00",
      "old_reference": {
        "price": 6616.75,
        "timestamp": "2025-09-15T20:59:59.281000+00:00"
      },
      "new_reference": {
        "price": 6674.5,
        "timestamp": "2025-09-15T20:59:57.143000+00:00"
      },
      "difference": 57.75
    },
    {
      "from_contract": "MESZ25-CME",
      "to_contract": "MESH26-CME",
      "decision_session": "2025-12-15",
      "old_volume": 521110,
      "new_volume": 942677,
      "switch_utc": "2025-12-15T23:00:00+00:00",
      "old_reference": {
        "price": 6823.75,
        "timestamp": "2025-12-15T21:59:56.466000+00:00"
      },
      "new_reference": {
        "price": 6881.5,
        "timestamp": "2025-12-15T21:59:59.796000+00:00"
      },
      "difference": 57.75
    },
    {
      "from_contract": "MESH26-CME",
      "to_contract": "MESM26-CME",
      "decision_session": "2026-03-16",
      "old_volume": 978032,
      "new_volume": 1134622,
      "switch_utc": "2026-03-16T22:00:00+00:00",
      "old_reference": {
        "price": 6699.25,
        "timestamp": "2026-03-16T20:59:58.568000+00:00"
      },
      "new_reference": {
        "price": 6750.25,
        "timestamp": "2026-03-16T20:59:59.628000+00:00"
      },
      "difference": 51.0
    },
    {
      "from_contract": "MESM26-CME",
      "to_contract": "MESU26-CME",
      "decision_session": "2026-06-15",
      "old_volume": 433116,
      "new_volume": 835710,
      "switch_utc": "2026-06-15T22:00:00+00:00",
      "old_reference": {
        "price": 7559.5,
        "timestamp": "2026-06-15T20:59:56.802000+00:00"
      },
      "new_reference": {
        "price": 7624.5,
        "timestamp": "2026-06-15T20:59:59.695000+00:00"
      },
      "difference": 65.0
    },
    {
      "from_contract": "MESU26-CME",
      "to_contract": "MESZ26-CME",
      "decision_session": "2026-09-14",
      "old_volume": 433126,
      "new_volume": 635151,
      "switch_utc": "2026-09-14T22:00:00+00:00",
      "old_reference": {
        "price": 7632.0,
        "timestamp": "2026-09-14T20:59:53.853000+00:00"
      },
      "new_reference": {
        "price": 7700.25,
        "timestamp": "2026-09-14T20:59:59.990000+00:00"
      },
      "difference": 68.25
    }
  ],
  "raw_contracts_unchanged": true,
  "files": [
    "cme.mes.tick.continuous.2019.parquet",
    "cme.mes.tick.continuous.2020.parquet",
    "cme.mes.tick.continuous.2021.parquet",
    "cme.mes.tick.continuous.2022.parquet",
    "cme.mes.tick.continuous.2023.parquet",
    "cme.mes.tick.continuous.2024.parquet",
    "cme.mes.tick.continuous.2025.parquet",
    "cme.mes.tick.continuous.2026.parquet"
  ]
}